Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 175.831 | 175.831 | 175.831 | 175.831 | 0.03% |
Nov 21, 2024 | 175.786 | 175.786 | 175.786 | 175.786 | 0.02% |
Nov 20, 2024 | 175.746 | 175.746 | 175.746 | 175.746 | 0.04% |
Nov 19, 2024 | 175.669 | 175.669 | 175.669 | 175.669 | 0.10% |
Nov 15, 2024 | 175.494 | 175.494 | 175.494 | 175.494 | 0.04% |
Nov 14, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.04% |
Nov 13, 2024 | 175.358 | 175.358 | 175.358 | 175.358 | 0.03% |
Nov 12, 2024 | 175.307 | 175.307 | 175.307 | 175.307 | 0.03% |
Nov 11, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.07% |
Nov 08, 2024 | 175.131 | 175.131 | 175.131 | 175.131 | 0.03% |
Nov 07, 2024 | 175.074 | 175.074 | 175.074 | 175.074 | 0.03% |
Nov 06, 2024 | 175.015 | 175.015 | 175.015 | 175.015 | 0.03% |
Nov 05, 2024 | 174.966 | 174.966 | 174.966 | 174.966 | 0.03% |
Nov 04, 2024 | 174.907 | 174.907 | 174.907 | 174.907 | 0.07% |
Nov 01, 2024 | 174.778 | 174.778 | 174.778 | 174.778 | 0.02% |
Oct 31, 2024 | 174.745 | 174.745 | 174.745 | 174.745 | 0.02% |
Oct 30, 2024 | 174.705 | 174.705 | 174.705 | 174.705 | 0.02% |
Oct 29, 2024 | 174.667 | 174.667 | 174.667 | 174.667 | 0.03% |
Oct 28, 2024 | 174.622 | 174.622 | 174.622 | 174.622 | 0.07% |
Oct 25, 2024 | 174.496 | 174.496 | 174.496 | 174.496 | 0.02% |
Highest: 175.831 | Lowest: 174.496 | Difference: 1.336 | Average: 175.149 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review