Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 8.76% |
Sep 27, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 4.77% |
Sep 26, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 3.79% |
Sep 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.24% |
Sep 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 3.16% |
Sep 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.09% |
Sep 20, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.28% |
Sep 19, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.71% |
Sep 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.62% |
Sep 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.75% |
Sep 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.78% |
Sep 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.70% |
Sep 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.15% |
Sep 09, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -18.44% |
Sep 30, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 8.76% |
Sep 27, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 4.77% |
Sep 26, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 3.79% |
Sep 25, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.24% |
Sep 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 3.16% |
Sep 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.09% |
Sep 20, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.28% |
Sep 19, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.71% |
Sep 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.62% |
Sep 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.75% |
Sep 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.78% |
Sep 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.70% |
Sep 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.15% |
Sep 09, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.05% |
Sep 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.13% |
Sep 05, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.46% |
Highest: 1.582 | Lowest: 1.281 | Difference: 0.301 | Average: 1.336 | Change %: 20.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review