Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.19% |
Nov 12, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -3.19% |
Nov 11, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.58% |
Nov 08, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.36% |
Nov 07, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 2.87% |
Nov 06, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -2.15% |
Nov 05, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.97% |
Nov 04, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.33% |
Nov 01, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.43% |
Oct 31, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.79% |
Oct 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.51% |
Oct 29, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.99% |
Oct 28, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.27% |
Oct 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.18% |
Oct 24, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -1.51% |
Oct 23, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.72% |
Oct 22, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.93% |
Oct 21, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -1.94% |
Oct 18, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 4.34% |
Oct 17, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.97% |
Oct 16, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Oct 15, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -3.85% |
Highest: 1.462 | Lowest: 1.370 | Difference: 0.092 | Average: 1.415 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review