Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,659.443 | 1,659.443 | 1,659.443 | 1,659.443 | 0.08% |
Apr 30, 2024 | 1,658.096 | 1,658.096 | 1,658.096 | 1,658.096 | -0.02% |
Apr 29, 2024 | 1,658.477 | 1,658.477 | 1,658.477 | 1,658.477 | 0.64% |
Apr 26, 2024 | 1,647.867 | 1,647.867 | 1,647.867 | 1,647.867 | -0.44% |
Apr 25, 2024 | 1,655.131 | 1,655.131 | 1,655.131 | 1,655.131 | 0.97% |
Apr 24, 2024 | 1,639.212 | 1,639.212 | 1,639.212 | 1,639.212 | 0.58% |
Apr 23, 2024 | 1,629.736 | 1,629.736 | 1,629.736 | 1,629.736 | 0.32% |
Apr 22, 2024 | 1,624.533 | 1,624.533 | 1,624.533 | 1,624.533 | 0.80% |
Apr 19, 2024 | 1,611.575 | 1,611.575 | 1,611.575 | 1,611.575 | 0.64% |
Apr 18, 2024 | 1,601.379 | 1,601.379 | 1,601.379 | 1,601.379 | -0.61% |
Apr 16, 2024 | 1,611.231 | 1,611.231 | 1,611.231 | 1,611.231 | -0.20% |
Apr 15, 2024 | 1,614.383 | 1,614.383 | 1,614.383 | 1,614.383 | -0.98% |
Apr 12, 2024 | 1,630.369 | 1,630.369 | 1,630.369 | 1,630.369 | -0.90% |
Apr 10, 2024 | 1,645.133 | 1,645.133 | 1,645.133 | 1,645.133 | 0.26% |
Apr 09, 2024 | 1,640.846 | 1,640.846 | 1,640.846 | 1,640.846 | 0.12% |
Apr 08, 2024 | 1,638.802 | 1,638.802 | 1,638.802 | 1,638.802 | 0.43% |
Apr 05, 2024 | 1,631.783 | 1,631.783 | 1,631.783 | 1,631.783 | 0.30% |
Apr 04, 2024 | 1,626.867 | 1,626.867 | 1,626.867 | 1,626.867 | 0.21% |
Apr 03, 2024 | 1,623.402 | 1,623.402 | 1,623.402 | 1,623.402 | 0.12% |
Apr 02, 2024 | 1,621.507 | 1,621.507 | 1,621.507 | 1,621.507 | 0.11% |
Highest: 1,659.443 | Lowest: 1,601.379 | Difference: 58.064 | Average: 1,633.489 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review