Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
May 03, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 1.09% |
May 02, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.58% |
Apr 30, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.03% |
Apr 29, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.81% |
Apr 26, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | 2.77% |
Apr 25, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.93% |
Apr 24, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 2.10% |
Apr 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.64% |
Apr 22, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.60% |
Apr 19, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -1.32% |
Apr 18, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.52% |
Apr 17, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.67% |
Apr 16, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -1.73% |
Apr 15, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.30% |
Apr 12, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.30% |
Apr 11, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | 0.34% |
Apr 10, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 1.99% |
Apr 09, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.29% |
Apr 08, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.23% |
Highest: 18.197 | Lowest: 16.695 | Difference: 1.502 | Average: 17.248 | Change %: 8.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review