Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | -0.42% |
May 21, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -1.37% |
May 17, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.43% |
May 16, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.33% |
May 14, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.03% |
May 13, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.01% |
May 10, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.47% |
May 08, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.43% |
May 07, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.40% |
May 03, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.29% |
May 02, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 1.65% |
Apr 30, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | -0.41% |
Apr 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.29% |
May 22, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | -0.42% |
May 21, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -1.37% |
May 17, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.43% |
May 16, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.33% |
May 14, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.03% |
May 13, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | 0.01% |
May 10, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.47% |
May 08, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.43% |
May 07, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.40% |
May 03, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.29% |
May 02, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 1.65% |
Apr 30, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | -0.41% |
Apr 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.07% |
Apr 26, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 1.55% |
Apr 25, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -0.56% |
Apr 24, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.84% |
Apr 23, 2024 | 19.554 | 19.554 | 19.554 | 19.554 | -0.12% |
Highest: 20.320 | Lowest: 19.554 | Difference: 0.766 | Average: 20.093 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review