Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
May 13, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
May 10, 2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
May 08, 2024 | 97.015 | 97.015 | 97.015 | 97.015 | 0.30% |
May 07, 2024 | 96.725 | 96.725 | 96.725 | 96.725 | 0.08% |
May 06, 2024 | 96.643 | 96.643 | 96.643 | 96.643 | 0.13% |
May 03, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.43% |
May 02, 2024 | 96.103 | 96.103 | 96.103 | 96.103 | 0.22% |
Apr 30, 2024 | 95.894 | 95.894 | 95.894 | 95.894 | 0.51% |
Apr 29, 2024 | 95.405 | 95.405 | 95.405 | 95.405 | 0.63% |
Apr 26, 2024 | 94.805 | 94.805 | 94.805 | 94.805 | 1.24% |
Apr 25, 2024 | 93.645 | 93.645 | 93.645 | 93.645 | -0.70% |
Apr 24, 2024 | 94.308 | 94.308 | 94.308 | 94.308 | 1.73% |
Apr 23, 2024 | 92.706 | 92.706 | 92.706 | 92.706 | 0.98% |
Apr 22, 2024 | 91.802 | 91.802 | 91.802 | 91.802 | 0.20% |
Apr 19, 2024 | 91.621 | 91.621 | 91.621 | 91.621 | -1.40% |
Apr 18, 2024 | 92.919 | 92.919 | 92.919 | 92.919 | 1.10% |
Apr 17, 2024 | 91.907 | 91.907 | 91.907 | 91.907 | 0.47% |
Apr 16, 2024 | 91.474 | 91.474 | 91.474 | 91.474 | -1.61% |
Apr 15, 2024 | 92.972 | 92.972 | 92.972 | 92.972 | -1.44% |
Highest: 97.641 | Lowest: 91.474 | Difference: 6.167 | Average: 94.696 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review