Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 83.631 | 83.631 | 83.631 | 83.631 | 0.05% |
Apr 29, 2024 | 83.593 | 83.593 | 83.593 | 83.593 | 0.41% |
Apr 26, 2024 | 83.252 | 83.252 | 83.252 | 83.252 | 1.42% |
Apr 25, 2024 | 82.086 | 82.086 | 82.086 | 82.086 | -0.20% |
Apr 24, 2024 | 82.249 | 82.249 | 82.249 | 82.249 | 1.90% |
Apr 23, 2024 | 80.716 | 80.716 | 80.716 | 80.716 | 0.97% |
Apr 22, 2024 | 79.939 | 79.939 | 79.939 | 79.939 | 0.85% |
Apr 19, 2024 | 79.269 | 79.269 | 79.269 | 79.269 | -2.07% |
Apr 18, 2024 | 80.941 | 80.941 | 80.941 | 80.941 | 0.93% |
Apr 17, 2024 | 80.193 | 80.193 | 80.193 | 80.193 | 0.03% |
Apr 16, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -1.97% |
Apr 15, 2024 | 81.782 | 81.782 | 81.782 | 81.782 | -1.34% |
Apr 12, 2024 | 82.889 | 82.889 | 82.889 | 82.889 | -0.79% |
Apr 11, 2024 | 83.551 | 83.551 | 83.551 | 83.551 | 0.14% |
Apr 10, 2024 | 83.435 | 83.435 | 83.435 | 83.435 | 1.26% |
Apr 09, 2024 | 82.393 | 82.393 | 82.393 | 82.393 | 0.50% |
Apr 08, 2024 | 81.983 | 81.983 | 81.983 | 81.983 | -0.03% |
Apr 05, 2024 | 82.004 | 82.004 | 82.004 | 82.004 | 0.37% |
Apr 03, 2024 | 81.705 | 81.705 | 81.705 | 81.705 | -0.86% |
Apr 02, 2024 | 82.412 | 82.412 | 82.412 | 82.412 | 1.31% |
Highest: 83.631 | Lowest: 79.269 | Difference: 4.362 | Average: 81.910 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review