Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.14% |
May 16, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.05% |
May 15, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.33% |
May 14, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.19% |
May 13, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.29% |
May 10, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.67% |
May 09, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.78% |
May 08, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.15% |
May 07, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.34% |
May 06, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 2.22% |
Apr 30, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.95% |
Apr 29, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.60% |
Apr 26, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.30% |
Apr 25, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.45% |
Apr 24, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.15% |
Apr 23, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -1.05% |
Apr 22, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.59% |
Apr 19, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.60% |
Apr 18, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.21% |
Apr 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 2.53% |
Highest: 2.121 | Lowest: 1.982 | Difference: 0.139 | Average: 2.045 | Change %: 9.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review