Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.26% |
Jun 26, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Jun 25, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.09% |
Jun 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
Jun 21, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Jun 20, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
Jun 19, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.18% |
Jun 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.26% |
Jun 17, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.09% |
Jun 14, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Jun 13, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.18% |
Jun 12, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Jun 11, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.09% |
Jun 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.18% |
Jun 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Jun 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
Jun 04, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.26% |
Jun 03, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.09% |
May 31, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
May 30, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.09% |
May 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.09% |
May 28, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.17% |
Highest: 1.145 | Lowest: 1.131 | Difference: 0.014 | Average: 1.139 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review