![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -1.80% |
Sep 05, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.11% |
Sep 04, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.99% |
Sep 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.13% |
Sep 02, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.96% |
Aug 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 1.59% |
Aug 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 2.30% |
Aug 28, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.40% |
Aug 27, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.20% |
Aug 26, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.74% |
Aug 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.47% |
Aug 22, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.05% |
Aug 21, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.20% |
Aug 20, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.87% |
Aug 19, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.89% |
Aug 16, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.06% |
Aug 15, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.39% |
Aug 14, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.45% |
Aug 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.32% |
Aug 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.57% |
Aug 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -1.13% |
Aug 08, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.19% |
Aug 07, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.62% |
Highest: 1.595 | Lowest: 1.476 | Difference: 0.119 | Average: 1.536 | Change %: -4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review