Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 2.71% |
Sep 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
Sep 20, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
Sep 19, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
Sep 18, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
Sep 17, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Sep 16, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Sep 13, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
Sep 12, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
Sep 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
Sep 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
Sep 09, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
Sep 06, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -1.84% |
Sep 05, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
Sep 04, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
Sep 03, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -2.21% |
Aug 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
Aug 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
Aug 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
Aug 27, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
Aug 26, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
Highest: 17.80 | Lowest: 16.55 | Difference: 1.25 | Average: 17.02 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review