Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.19% |
May 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
May 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
May 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
May 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2.32% |
May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
May 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
Apr 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
Apr 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
Apr 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -6.28% |
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04% |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.19% |
May 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
May 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
May 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
May 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2.32% |
May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
May 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
Apr 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -1.01% |
Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
Apr 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
Apr 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
Apr 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
Apr 23, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.94% |
Apr 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
Apr 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
Highest: 27.23 | Lowest: 25.17 | Difference: 2.06 | Average: 26.18 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review