Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 0.53% |
Jun 12, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 1.25% |
Jun 11, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 0.44% |
Jun 10, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 0.40% |
Jun 07, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | -0.10% |
Jun 06, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.22% |
Jun 05, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 2.19% |
Jun 04, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 0.37% |
Jun 03, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.52% |
May 31, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | -0.26% |
May 30, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -1.66% |
May 29, 2024 | 102.72 | 102.72 | 102.72 | 102.72 | -0.52% |
May 28, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 0.63% |
May 24, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 1.01% |
May 23, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | -0.25% |
May 22, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | -0.24% |
May 21, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 0.13% |
May 20, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 0.58% |
May 17, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 0.06% |
May 16, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | -0.42% |
May 15, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1.73% |
May 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.52% |
Highest: 106.75 | Lowest: 100.00 | Difference: 6.75 | Average: 102.70 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review