Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 921.890 | 921.890 | 921.890 | 921.890 | 1.09% |
May 14, 2024 | 911.940 | 911.940 | 911.940 | 911.940 | 0.39% |
May 13, 2024 | 908.430 | 908.430 | 908.430 | 908.430 | -0.13% |
May 10, 2024 | 909.600 | 909.600 | 909.600 | 909.600 | 0.49% |
May 09, 2024 | 905.120 | 905.120 | 905.120 | 905.120 | -1.14% |
May 08, 2024 | 915.560 | 915.560 | 915.560 | 915.560 | 0.34% |
May 07, 2024 | 912.460 | 912.460 | 912.460 | 912.460 | 2.01% |
May 03, 2024 | 894.490 | 894.490 | 894.490 | 894.490 | -0.26% |
May 02, 2024 | 896.840 | 896.840 | 896.840 | 896.840 | -0.20% |
Apr 30, 2024 | 898.630 | 898.630 | 898.630 | 898.630 | 0.21% |
Apr 29, 2024 | 896.750 | 896.750 | 896.750 | 896.750 | 1.00% |
Apr 26, 2024 | 887.880 | 887.880 | 887.880 | 887.880 | -3.69% |
May 16, 2024 | 921.890 | 921.890 | 921.890 | 921.890 | 1.09% |
May 14, 2024 | 911.940 | 911.940 | 911.940 | 911.940 | 0.39% |
May 13, 2024 | 908.430 | 908.430 | 908.430 | 908.430 | -0.13% |
May 10, 2024 | 909.600 | 909.600 | 909.600 | 909.600 | 0.49% |
May 09, 2024 | 905.120 | 905.120 | 905.120 | 905.120 | -1.14% |
May 08, 2024 | 915.560 | 915.560 | 915.560 | 915.560 | 0.34% |
May 07, 2024 | 912.460 | 912.460 | 912.460 | 912.460 | 2.01% |
May 03, 2024 | 894.490 | 894.490 | 894.490 | 894.490 | -0.26% |
May 02, 2024 | 896.840 | 896.840 | 896.840 | 896.840 | -0.20% |
Apr 30, 2024 | 898.630 | 898.630 | 898.630 | 898.630 | 0.21% |
Apr 29, 2024 | 896.750 | 896.750 | 896.750 | 896.750 | 1.00% |
Apr 26, 2024 | 887.880 | 887.880 | 887.880 | 887.880 | 1.34% |
Apr 25, 2024 | 876.100 | 876.100 | 876.100 | 876.100 | -1.99% |
Apr 24, 2024 | 893.890 | 893.890 | 893.890 | 893.890 | 2.17% |
Apr 23, 2024 | 874.940 | 874.940 | 874.940 | 874.940 | -0.38% |
Apr 22, 2024 | 878.250 | 878.250 | 878.250 | 878.250 | 0.96% |
Apr 19, 2024 | 869.920 | 869.920 | 869.920 | 869.920 | -1.51% |
Apr 18, 2024 | 883.220 | 883.220 | 883.220 | 883.220 | 2.02% |
Highest: 921.890 | Lowest: 869.920 | Difference: 51.970 | Average: 899.850 | Change %: 6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review