Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 94.053 | 94.053 | 94.053 | 94.053 | 0.01% |
Sep 05, 2024 | 94.041 | 94.041 | 94.041 | 94.041 | -0.60% |
Sep 04, 2024 | 94.612 | 94.612 | 94.612 | 94.612 | -0.28% |
Sep 03, 2024 | 94.879 | 94.879 | 94.879 | 94.879 | 0.00% |
Sep 02, 2024 | 94.875 | 94.875 | 94.875 | 94.875 | 0.12% |
Aug 30, 2024 | 94.765 | 94.765 | 94.765 | 94.765 | 0.64% |
Aug 29, 2024 | 94.163 | 94.163 | 94.163 | 94.163 | 0.56% |
Aug 28, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.06% |
Aug 27, 2024 | 93.583 | 93.583 | 93.583 | 93.583 | 0.06% |
Aug 26, 2024 | 93.524 | 93.524 | 93.524 | 93.524 | 0.55% |
Aug 23, 2024 | 93.011 | 93.011 | 93.011 | 93.011 | -0.03% |
Aug 22, 2024 | 93.038 | 93.038 | 93.038 | 93.038 | 0.43% |
Aug 21, 2024 | 92.642 | 92.642 | 92.642 | 92.642 | -0.16% |
Aug 20, 2024 | 92.795 | 92.795 | 92.795 | 92.795 | 0.48% |
Aug 19, 2024 | 92.354 | 92.354 | 92.354 | 92.354 | 0.36% |
Aug 16, 2024 | 92.026 | 92.026 | 92.026 | 92.026 | 0.64% |
Aug 15, 2024 | 91.443 | 91.443 | 91.443 | 91.443 | 0.10% |
Aug 14, 2024 | 91.351 | 91.351 | 91.351 | 91.351 | 0.30% |
Aug 13, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.16% |
Aug 12, 2024 | 90.935 | 90.935 | 90.935 | 90.935 | 0.44% |
Aug 09, 2024 | 90.535 | 90.535 | 90.535 | 90.535 | -0.31% |
Aug 08, 2024 | 90.816 | 90.816 | 90.816 | 90.816 | 1.89% |
Aug 07, 2024 | 89.132 | 89.132 | 89.132 | 89.132 | -0.08% |
Highest: 94.879 | Lowest: 89.132 | Difference: 5.747 | Average: 92.752 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review