Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 28.954 | 28.954 | 28.954 | 28.954 | -0.22% |
Sep 05, 2024 | 29.019 | 29.019 | 29.019 | 29.019 | -0.29% |
Sep 04, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | -0.12% |
Sep 03, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.04% |
Sep 02, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.00% |
Aug 30, 2024 | 29.151 | 29.151 | 29.151 | 29.151 | 0.19% |
Aug 29, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.19% |
Aug 28, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.03% |
Aug 27, 2024 | 29.032 | 29.032 | 29.032 | 29.032 | -0.10% |
Aug 26, 2024 | 29.061 | 29.061 | 29.061 | 29.061 | 0.09% |
Aug 23, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | -0.01% |
Aug 22, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 0.09% |
Aug 21, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.01% |
Aug 20, 2024 | 29.009 | 29.009 | 29.009 | 29.009 | 0.21% |
Aug 19, 2024 | 28.947 | 28.947 | 28.947 | 28.947 | 0.06% |
Aug 16, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | 0.25% |
Aug 15, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | 0.22% |
Aug 14, 2024 | 28.793 | 28.793 | 28.793 | 28.793 | 0.25% |
Aug 13, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | -0.09% |
Aug 12, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.26% |
Aug 09, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.00% |
Aug 08, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 0.29% |
Aug 07, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.17% |
Highest: 29.151 | Lowest: 28.590 | Difference: 0.561 | Average: 28.947 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review