![Bitcoin price today: slumps to 2-mth low at $58k amid Mt Gox jitters](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.01% |
Jul 02, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.01% |
Jul 01, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.05% |
Jun 28, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.06% |
Jun 27, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.10% |
Jun 26, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.05% |
Jun 25, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.01% |
Jun 24, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.14% |
Jun 20, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.05% |
Jun 19, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.04% |
Jun 18, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.04% |
Jun 17, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.11% |
Jun 14, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.29% |
Jun 13, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.19% |
Jun 12, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.05% |
Jun 11, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.07% |
Jun 10, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.24% |
Jun 07, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.18% |
Jun 05, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.11% |
Jun 04, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.07% |
Highest: 110.090 | Lowest: 109.350 | Difference: 0.740 | Average: 109.828 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review