Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 1,047.960 | 1,047.960 | 1,047.960 | 1,047.960 | -0.79% |
Aug 27, 2019 | 1,056.280 | 1,056.280 | 1,056.280 | 1,056.280 | 0.60% |
Aug 26, 2019 | 1,049.940 | 1,049.940 | 1,049.940 | 1,049.940 | -0.91% |
Aug 23, 2019 | 1,059.610 | 1,059.610 | 1,059.610 | 1,059.610 | -0.23% |
Aug 22, 2019 | 1,062.010 | 1,062.010 | 1,062.010 | 1,062.010 | -0.41% |
Aug 21, 2019 | 1,066.350 | 1,066.350 | 1,066.350 | 1,066.350 | 0.58% |
Aug 20, 2019 | 1,060.160 | 1,060.160 | 1,060.160 | 1,060.160 | 0.47% |
Aug 19, 2019 | 1,055.180 | 1,055.180 | 1,055.180 | 1,055.180 | 1.13% |
Aug 16, 2019 | 1,043.360 | 1,043.360 | 1,043.360 | 1,043.360 | 0.65% |
Aug 15, 2019 | 1,036.660 | 1,036.660 | 1,036.660 | 1,036.660 | -0.65% |
Aug 14, 2019 | 1,043.440 | 1,043.440 | 1,043.440 | 1,043.440 | -1.41% |
Aug 13, 2019 | 1,058.400 | 1,058.400 | 1,058.400 | 1,058.400 | 0.01% |
Aug 12, 2019 | 1,058.260 | 1,058.260 | 1,058.260 | 1,058.260 | -0.24% |
Aug 09, 2019 | 1,060.790 | 1,060.790 | 1,060.790 | 1,060.790 | -0.58% |
Aug 08, 2019 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.37% |
Aug 07, 2019 | 1,052.570 | 1,052.570 | 1,052.570 | 1,052.570 | -0.23% |
Aug 06, 2019 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | 0.12% |
Aug 05, 2019 | 1,053.710 | 1,053.710 | 1,053.710 | 1,053.710 | -1.71% |
Aug 02, 2019 | 1,072.050 | 1,072.050 | 1,072.050 | 1,072.050 | -0.45% |
Aug 01, 2019 | 1,076.880 | 1,076.880 | 1,076.880 | 1,076.880 | 0.72% |
Jul 30, 2019 | 1,069.230 | 1,069.230 | 1,069.230 | 1,069.230 | -0.80% |
Jul 29, 2019 | 1,077.850 | 1,077.850 | 1,077.850 | 1,077.850 | -0.29% |
Jul 26, 2019 | 1,080.960 | 1,080.960 | 1,080.960 | 1,080.960 | 0.26% |
Jul 25, 2019 | 1,078.170 | 1,078.170 | 1,078.170 | 1,078.170 | -0.10% |
Jul 24, 2019 | 1,079.300 | 1,079.300 | 1,079.300 | 1,079.300 | -0.47% |
Jul 23, 2019 | 1,084.400 | 1,084.400 | 1,084.400 | 1,084.400 | 0.89% |
Jul 22, 2019 | 1,074.830 | 1,074.830 | 1,074.830 | 1,074.830 | 0.15% |
Jul 19, 2019 | 1,073.200 | 1,073.200 | 1,073.200 | 1,073.200 | -0.18% |
Jul 18, 2019 | 1,075.140 | 1,075.140 | 1,075.140 | 1,075.140 | -0.51% |
Jul 17, 2019 | 1,080.640 | 1,080.640 | 1,080.640 | 1,080.640 | 3.12% |
Highest: 1,084.400 | Lowest: 1,036.660 | Difference: 47.740 | Average: 1,063.645 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review