Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.59% |
Sep 05, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.25% |
Sep 04, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -1.11% |
Sep 03, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.60% |
Sep 02, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.03% |
Aug 30, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.68% |
Aug 29, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.18% |
Aug 28, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.15% |
Aug 27, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | -0.45% |
Aug 26, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.22% |
Aug 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.62% |
Aug 22, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.31% |
Aug 21, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.15% |
Aug 20, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.75% |
Aug 19, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.21% |
Aug 16, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.21% |
Aug 15, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 1.29% |
Aug 14, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.81% |
Aug 13, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.27% |
Aug 12, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.02% |
Aug 09, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.40% |
Aug 08, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 1.00% |
Aug 07, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 1.17% |
Aug 06, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 1.44% |
Highest: 132.530 | Lowest: 126.110 | Difference: 6.420 | Average: 130.362 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review