Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.39% |
Sep 05, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.40% |
Sep 04, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -1.11% |
Sep 03, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.26% |
Sep 02, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.49% |
Aug 30, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.83% |
Aug 29, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.39% |
Aug 28, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.34% |
Aug 27, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.13% |
Aug 26, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.01% |
Aug 23, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.33% |
Aug 22, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.62% |
Aug 21, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.11% |
Aug 20, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.74% |
Aug 19, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.14% |
Aug 16, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.33% |
Aug 15, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 1.87% |
Aug 14, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.27% |
Aug 13, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.73% |
Aug 12, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.03% |
Aug 09, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.54% |
Aug 08, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.11% |
Aug 07, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.75% |
Highest: 141.550 | Lowest: 133.680 | Difference: 7.870 | Average: 138.126 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review