![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | -0.88% |
Sep 05, 2024 | 531.440 | 531.440 | 531.440 | 531.440 | 0.62% |
Sep 04, 2024 | 528.190 | 528.190 | 528.190 | 528.190 | -0.67% |
Sep 03, 2024 | 531.770 | 531.770 | 531.770 | 531.770 | -0.17% |
Sep 02, 2024 | 532.650 | 532.650 | 532.650 | 532.650 | -0.64% |
Aug 30, 2024 | 536.100 | 536.100 | 536.100 | 536.100 | 1.30% |
Aug 29, 2024 | 529.210 | 529.210 | 529.210 | 529.210 | -0.52% |
Aug 28, 2024 | 531.970 | 531.970 | 531.970 | 531.970 | -0.05% |
Aug 27, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | 0.10% |
Aug 26, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | 0.00% |
Aug 23, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | -0.16% |
Aug 22, 2024 | 532.570 | 532.570 | 532.570 | 532.570 | 1.67% |
Aug 21, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | -0.03% |
Aug 20, 2024 | 523.980 | 523.980 | 523.980 | 523.980 | -0.14% |
Aug 19, 2024 | 524.730 | 524.730 | 524.730 | 524.730 | 0.11% |
Aug 16, 2024 | 524.160 | 524.160 | 524.160 | 524.160 | 0.49% |
Aug 15, 2024 | 521.580 | 521.580 | 521.580 | 521.580 | 1.17% |
Aug 14, 2024 | 515.540 | 515.540 | 515.540 | 515.540 | -0.06% |
Aug 13, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.09% |
Aug 12, 2024 | 515.390 | 515.390 | 515.390 | 515.390 | -0.49% |
Aug 09, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.67% |
Aug 08, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | -0.32% |
Aug 07, 2024 | 516.180 | 516.180 | 516.180 | 516.180 | 0.64% |
Aug 06, 2024 | 512.880 | 512.880 | 512.880 | 512.880 | 0.89% |
Highest: 536.100 | Lowest: 512.880 | Difference: 23.220 | Average: 525.121 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review