Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.82% |
Oct 31, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.53% |
Oct 30, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.02% |
Oct 29, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.28% |
Oct 28, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | -0.14% |
Oct 25, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.32% |
Oct 24, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.05% |
Oct 23, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.01% |
Oct 22, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.08% |
Oct 21, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.08% |
Oct 18, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.12% |
Oct 17, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.03% |
Oct 16, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.68% |
Oct 15, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Oct 14, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.32% |
Oct 11, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.02% |
Oct 10, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.25% |
Oct 09, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.15% |
Oct 08, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.37% |
Oct 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.24% |
Highest: 11.884 | Lowest: 11.718 | Difference: 0.166 | Average: 11.805 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review