Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.35% |
Sep 26, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.26% |
Sep 25, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | -0.22% |
Sep 24, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -0.04% |
Sep 23, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.03% |
Sep 20, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.05% |
Sep 19, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | 0.26% |
Sep 18, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -0.27% |
Sep 17, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.14% |
Sep 16, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.39% |
Sep 13, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.31% |
Sep 12, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.39% |
Sep 11, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.05% |
Sep 10, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.18% |
Sep 09, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.47% |
Sep 06, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.21% |
Sep 05, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.05% |
Sep 04, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.15% |
Sep 03, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | -0.04% |
Aug 30, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.17% |
Aug 29, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.02% |
Highest: 17.368 | Lowest: 17.035 | Difference: 0.333 | Average: 17.210 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review