Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
May 23, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
May 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
May 21, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
May 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
May 17, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
May 16, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
May 15, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
May 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
May 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
May 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
May 09, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
May 08, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
May 07, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
May 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
May 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
May 02, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
May 01, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
Apr 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
Apr 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
Highest: 10.48 | Lowest: 10.10 | Difference: 0.38 | Average: 10.34 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review