Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2.58% |
Nov 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
Nov 04, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
Nov 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Oct 31, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% |
Oct 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
Oct 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
Oct 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
Oct 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
Oct 23, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
Oct 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
Oct 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -1.49% |
Nov 06, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2.58% |
Nov 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.26% |
Nov 04, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
Nov 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Oct 31, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -1.69% |
Oct 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
Oct 28, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
Oct 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
Oct 24, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
Oct 23, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
Oct 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
Oct 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
Oct 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
Oct 17, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Oct 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
Oct 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.76% |
Highest: 25.49 | Lowest: 24.50 | Difference: 0.99 | Average: 24.92 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review