Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,992.000 | 9,992.000 | 9,992.000 | 9,992.000 | 0.71% |
May 16, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -0.61% |
May 15, 2024 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | 0.25% |
May 14, 2024 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 0.33% |
May 13, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.10% |
May 10, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.16% |
May 09, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 0.24% |
May 08, 2024 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | 0.56% |
May 07, 2024 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | -0.22% |
May 02, 2024 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | -0.60% |
May 01, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.03% |
Apr 30, 2024 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | 1.17% |
Apr 26, 2024 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | -0.09% |
Apr 25, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.00% |
Apr 24, 2024 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | 0.25% |
Apr 23, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 0.06% |
Apr 22, 2024 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | 0.13% |
Apr 19, 2024 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -0.05% |
Apr 18, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | 0.21% |
Apr 17, 2024 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.06% |
Highest: 9,992.000 | Lowest: 9,755.000 | Difference: 237.000 | Average: 9,868.700 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review