![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 0.13% |
Jun 14, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 0.18% |
Jun 13, 2024 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.59% |
Jun 12, 2024 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | 0.22% |
Jun 11, 2024 | 7,569.000 | 7,569.000 | 7,569.000 | 7,569.000 | -0.29% |
Jun 10, 2024 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | -0.69% |
Jun 07, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | -0.16% |
Jun 06, 2024 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | 0.22% |
Jun 05, 2024 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.32% |
Jun 04, 2024 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.47% |
Jun 03, 2024 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | 0.20% |
May 31, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.27% |
May 30, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -0.45% |
May 29, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | -0.28% |
May 28, 2024 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | 0.07% |
May 27, 2024 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | -0.03% |
May 24, 2024 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | -0.26% |
May 23, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | -0.24% |
May 22, 2024 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | 0.07% |
May 21, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.10% |
May 20, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | -0.27% |
Highest: 7,656.000 | Lowest: 7,544.000 | Difference: 112.000 | Average: 7,609.571 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review