Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.05% |
May 24, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.25% |
May 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
May 22, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.05% |
May 21, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.02% |
May 17, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.07% |
May 16, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.16% |
May 15, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.34% |
May 14, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 0.02% |
May 13, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.00% |
May 10, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.34% |
May 08, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.12% |
May 07, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.21% |
May 28, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | 0.05% |
May 24, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.25% |
May 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
May 22, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.05% |
May 21, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.02% |
May 17, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.07% |
May 16, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.16% |
May 15, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.34% |
May 14, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 0.02% |
May 13, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.00% |
May 10, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.34% |
May 08, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.12% |
May 07, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.34% |
May 03, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.65% |
May 02, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.32% |
Apr 30, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | -0.01% |
Apr 29, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.13% |
Highest: 85.580 | Lowest: 84.100 | Difference: 1.480 | Average: 85.129 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review