Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,778.000 | 5,778.000 | 5,778.000 | 5,778.000 | 0.02% |
May 16, 2024 | 5,777.000 | 5,777.000 | 5,777.000 | 5,777.000 | 0.10% |
May 15, 2024 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | 0.02% |
May 14, 2024 | 5,770.000 | 5,770.000 | 5,770.000 | 5,770.000 | 0.17% |
May 13, 2024 | 5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | -0.12% |
May 10, 2024 | 5,767.000 | 5,767.000 | 5,767.000 | 5,767.000 | -0.02% |
May 09, 2024 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | 0.02% |
May 08, 2024 | 5,767.000 | 5,767.000 | 5,767.000 | 5,767.000 | 0.10% |
May 07, 2024 | 5,761.000 | 5,761.000 | 5,761.000 | 5,761.000 | 0.28% |
May 02, 2024 | 5,745.000 | 5,745.000 | 5,745.000 | 5,745.000 | -0.02% |
May 01, 2024 | 5,746.000 | 5,746.000 | 5,746.000 | 5,746.000 | -0.19% |
Apr 30, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.51% |
Apr 26, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | -0.17% |
Apr 25, 2024 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.28% |
Apr 24, 2024 | 5,722.000 | 5,722.000 | 5,722.000 | 5,722.000 | -0.12% |
Apr 23, 2024 | 5,729.000 | 5,729.000 | 5,729.000 | 5,729.000 | 0.10% |
Apr 22, 2024 | 5,723.000 | 5,723.000 | 5,723.000 | 5,723.000 | -0.17% |
Apr 19, 2024 | 5,733.000 | 5,733.000 | 5,733.000 | 5,733.000 | -0.05% |
Apr 18, 2024 | 5,736.000 | 5,736.000 | 5,736.000 | 5,736.000 | -0.14% |
Apr 17, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.26% |
Highest: 5,778.000 | Lowest: 5,722.000 | Difference: 56.000 | Average: 5,751.000 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review