Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.90% |
Oct 11, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.25% |
Oct 10, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.65% |
Oct 09, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.92% |
Oct 08, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.23% |
Oct 07, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.36% |
Oct 04, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.13% |
Oct 03, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -1.06% |
Oct 02, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.00% |
Oct 01, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | -0.47% |
Sep 30, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -1.04% |
Sep 27, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 1.22% |
Sep 26, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 2.30% |
Sep 25, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.36% |
Sep 24, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.36% |
Sep 23, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.06% |
Sep 20, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -2.39% |
Sep 19, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 2.49% |
Sep 18, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.95% |
Sep 17, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.57% |
Sep 16, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.78% |
Highest: 49.060 | Lowest: 46.990 | Difference: 2.070 | Average: 47.807 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review