Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
Nov 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
Nov 11, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
Nov 08, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
Nov 07, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
Nov 06, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
Nov 05, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% |
Nov 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Nov 01, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
Oct 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
Oct 30, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
Oct 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
Oct 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
Oct 25, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
Oct 24, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
Oct 23, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
Oct 22, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -1.01% |
Oct 21, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
Oct 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
Oct 17, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
Oct 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
Oct 15, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
Oct 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
Highest: 17.07 | Lowest: 16.49 | Difference: 0.58 | Average: 16.78 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review