Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
Nov 21, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
Nov 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
Nov 19, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
Nov 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
Nov 15, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
Nov 14, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
Nov 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
Nov 12, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
Nov 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
Nov 08, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
Nov 07, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
Nov 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
Nov 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Nov 04, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
Nov 01, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
Oct 31, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
Oct 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
Oct 28, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
Oct 25, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
Oct 24, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
Oct 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
Highest: 24.31 | Lowest: 23.77 | Difference: 0.54 | Average: 24.06 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review