Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.46% |
Mar 27, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.13% |
Mar 26, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.28% |
Mar 25, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.78% |
Mar 22, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.08% |
Mar 21, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | 2.45% |
Mar 20, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.49% |
Mar 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.15% |
Mar 18, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.58% |
Mar 15, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | -0.86% |
Mar 14, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.28% |
Mar 13, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.19% |
Mar 12, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 1.13% |
Mar 11, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.03% |
Mar 08, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.36% |
Mar 07, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.08% |
Mar 06, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.77% |
Mar 05, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | -1.45% |
Mar 04, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.05% |
Mar 01, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | 0.88% |
Feb 29, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.46% |
Highest: 7.958 | Lowest: 7.675 | Difference: 0.283 | Average: 7.796 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review