Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.08% |
Nov 20, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.09% |
Nov 19, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.10% |
Nov 18, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.14% |
Nov 15, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.00% |
Nov 14, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.01% |
Nov 13, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.14% |
Nov 12, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.32% |
Nov 11, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.07% |
Nov 08, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.07% |
Nov 07, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.37% |
Nov 06, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.12% |
Nov 05, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.04% |
Nov 04, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | 0.20% |
Nov 01, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.23% |
Oct 31, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.12% |
Oct 30, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.11% |
Oct 29, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -0.07% |
Oct 28, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.08% |
Oct 25, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -0.07% |
Oct 24, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.14% |
Oct 23, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.17% |
Oct 22, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.14% |
Highest: 84.700 | Lowest: 84.060 | Difference: 0.640 | Average: 84.338 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review