![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -1.10% |
Jul 01, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.74% |
Jun 28, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.01% |
Jun 27, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | -0.45% |
Jun 26, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.07% |
Jun 25, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | -0.48% |
Jun 24, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.46% |
Jun 21, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.15% |
Jun 20, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.30% |
Jun 19, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.85% |
Jun 18, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 0.30% |
Jun 17, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.56% |
Jun 14, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.83% |
Jun 13, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 1.94% |
Jun 12, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.11% |
Jun 11, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.99% |
Jun 10, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.54% |
Jun 07, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.49% |
Jun 06, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 3.16% |
Jun 05, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | -0.39% |
Jun 04, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 1.71% |
Jun 03, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | -2.28% |
Highest: 199.370 | Lowest: 178.460 | Difference: 20.910 | Average: 192.797 | Change %: 7.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review