Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 0.31% |
Nov 11, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.39% |
Nov 08, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.61% |
Nov 07, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.58% |
Nov 06, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 2.14% |
Nov 05, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | 0.28% |
Nov 04, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.50% |
Nov 01, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.12% |
Oct 31, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.95% |
Oct 30, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.03% |
Oct 29, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.19% |
Oct 28, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.29% |
Oct 25, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.37% |
Oct 24, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.88% |
Oct 23, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | -0.07% |
Oct 22, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.34% |
Oct 21, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -0.23% |
Oct 18, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.23% |
Oct 17, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.83% |
Oct 16, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.44% |
Oct 15, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.68% |
Oct 14, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.82% |
Highest: 7.498 | Lowest: 7.184 | Difference: 0.314 | Average: 7.336 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review