Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2021 | 246.630 | 246.630 | 246.630 | 246.630 | -1.10% |
May 10, 2021 | 249.370 | 249.370 | 249.370 | 249.370 | 0.56% |
May 07, 2021 | 247.980 | 247.980 | 247.980 | 247.980 | -1.01% |
May 06, 2021 | 250.500 | 250.500 | 250.500 | 250.500 | 0.36% |
May 05, 2021 | 249.600 | 249.600 | 249.600 | 249.600 | -1.25% |
May 04, 2021 | 252.760 | 252.760 | 252.760 | 252.760 | -0.74% |
May 03, 2021 | 254.640 | 254.640 | 254.640 | 254.640 | -0.54% |
Apr 30, 2021 | 256.030 | 256.030 | 256.030 | 256.030 | -0.49% |
Apr 29, 2021 | 257.290 | 257.290 | 257.290 | 257.290 | -0.00% |
Apr 28, 2021 | 257.300 | 257.300 | 257.300 | 257.300 | 0.34% |
Apr 27, 2021 | 256.420 | 256.420 | 256.420 | 256.420 | 0.40% |
Apr 26, 2021 | 255.400 | 255.400 | 255.400 | 255.400 | 0.17% |
Apr 23, 2021 | 254.970 | 254.970 | 254.970 | 254.970 | 1.07% |
Apr 22, 2021 | 252.260 | 252.260 | 252.260 | 252.260 | -0.29% |
Apr 21, 2021 | 253.000 | 253.000 | 253.000 | 253.000 | -0.97% |
Apr 20, 2021 | 255.490 | 255.490 | 255.490 | 255.490 | -0.29% |
Apr 19, 2021 | 256.240 | 256.240 | 256.240 | 256.240 | 0.40% |
Apr 16, 2021 | 255.230 | 255.230 | 255.230 | 255.230 | 0.10% |
Apr 14, 2021 | 254.970 | 254.970 | 254.970 | 254.970 | 0.54% |
Apr 13, 2021 | 253.590 | 253.590 | 253.590 | 253.590 | -0.40% |
Apr 12, 2021 | 254.620 | 254.620 | 254.620 | 254.620 | -0.09% |
Apr 09, 2021 | 254.860 | 254.860 | 254.860 | 254.860 | 0.56% |
Apr 08, 2021 | 253.430 | 253.430 | 253.430 | 253.430 | -0.42% |
Apr 07, 2021 | 254.490 | 254.490 | 254.490 | 254.490 | 0.47% |
Apr 06, 2021 | 253.290 | 253.290 | 253.290 | 253.290 | 1.59% |
Apr 01, 2021 | 249.330 | 249.330 | 249.330 | 249.330 | 0.90% |
Mar 31, 2021 | 247.100 | 247.100 | 247.100 | 247.100 | -0.02% |
Mar 30, 2021 | 247.140 | 247.140 | 247.140 | 247.140 | 0.51% |
Mar 29, 2021 | 245.890 | 245.890 | 245.890 | 245.890 | 1.38% |
Mar 26, 2021 | 242.540 | 242.540 | 242.540 | 242.540 | -1.66% |
Highest: 257.300 | Lowest: 242.540 | Difference: 14.760 | Average: 252.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review