Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.13% |
May 16, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.43% |
May 15, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.83% |
May 14, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.53% |
May 13, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.13% |
May 10, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.46% |
May 09, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.97% |
May 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.66% |
May 07, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.10% |
May 06, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 2.20% |
Apr 30, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.54% |
Apr 29, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -1.90% |
May 17, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.13% |
May 16, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.43% |
May 15, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.83% |
May 14, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.53% |
May 13, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.13% |
May 10, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.46% |
May 09, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.97% |
May 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.66% |
May 07, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.10% |
May 06, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 2.20% |
Apr 30, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.54% |
Apr 29, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 1.07% |
Apr 26, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.90% |
Apr 25, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.03% |
Apr 24, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.31% |
Apr 23, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.17% |
Apr 22, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.67% |
Apr 19, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.28% |
Highest: 3.029 | Lowest: 2.855 | Difference: 0.174 | Average: 2.975 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review