Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 11.398 | 11.398 | 11.398 | 11.398 | 0.02% |
Sep 26, 2018 | 11.396 | 11.396 | 11.396 | 11.396 | 0.02% |
Sep 25, 2018 | 11.394 | 11.394 | 11.394 | 11.394 | -0.05% |
Sep 24, 2018 | 11.400 | 11.400 | 11.400 | 11.400 | 0.01% |
Sep 21, 2018 | 11.399 | 11.399 | 11.399 | 11.399 | -0.01% |
Sep 20, 2018 | 11.400 | 11.400 | 11.400 | 11.400 | 0.04% |
Sep 19, 2018 | 11.396 | 11.396 | 11.396 | 11.396 | 0.05% |
Sep 18, 2018 | 11.390 | 11.390 | 11.390 | 11.390 | 0.02% |
Sep 17, 2018 | 11.388 | 11.388 | 11.388 | 11.388 | -0.02% |
Sep 14, 2018 | 11.390 | 11.390 | 11.390 | 11.390 | 0.03% |
Sep 13, 2018 | 11.387 | 11.387 | 11.387 | 11.387 | 0.04% |
Sep 12, 2018 | 11.383 | 11.383 | 11.383 | 11.383 | 0.00% |
Sep 11, 2018 | 11.383 | 11.383 | 11.383 | 11.383 | 0.04% |
Sep 10, 2018 | 11.378 | 11.378 | 11.378 | 11.378 | 0.03% |
Sep 07, 2018 | 11.375 | 11.375 | 11.375 | 11.375 | 0.04% |
Sep 06, 2018 | 11.371 | 11.371 | 11.371 | 11.371 | 0.04% |
Sep 05, 2018 | 11.366 | 11.366 | 11.366 | 11.366 | -0.06% |
Sep 04, 2018 | 11.373 | 11.373 | 11.373 | 11.373 | -0.08% |
Sep 03, 2018 | 11.382 | 11.382 | 11.382 | 11.382 | -0.09% |
Aug 31, 2018 | 11.392 | 11.392 | 11.392 | 11.392 | -0.08% |
Aug 30, 2018 | 11.401 | 11.401 | 11.401 | 11.401 | 0.04% |
Aug 29, 2018 | 11.396 | 11.396 | 11.396 | 11.396 | -0.10% |
Aug 28, 2018 | 11.407 | 11.407 | 11.407 | 11.407 | 0.03% |
Aug 27, 2018 | 11.404 | 11.404 | 11.404 | 11.404 | 0.00% |
Aug 24, 2018 | 11.404 | 11.404 | 11.404 | 11.404 | -0.02% |
Aug 23, 2018 | 11.406 | 11.406 | 11.406 | 11.406 | -0.03% |
Aug 22, 2018 | 11.409 | 11.409 | 11.409 | 11.409 | 0.09% |
Aug 21, 2018 | 11.399 | 11.399 | 11.399 | 11.399 | 0.04% |
Aug 20, 2018 | 11.394 | 11.394 | 11.394 | 11.394 | 0.02% |
Aug 17, 2018 | 11.392 | 11.392 | 11.392 | 11.392 | -0.05% |
Highest: 11.409 | Lowest: 11.366 | Difference: 0.043 | Average: 11.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review