Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Rural Perfil Moderado Estándar Fi (0P00018C7H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
351.559 -1.340    -0.38%
04/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 594.67M
Type:  Fund
Market:  Spain
Issuer:  Gescooperativo SGIIC
ISIN:  ES0142164005 
Asset Class:  Equity
Rural Perfil Moderado Fi 351.559 -1.340 -0.38%

0P00018C7H Historical Data

 
Get free historical data for 0P00018C7H fund. You'll find the end of day price of the Rural Perfil Moderado Estándar Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 04, 2024 351.559 351.559 351.559 351.559 -0.38%
Sep 03, 2024 352.896 352.896 352.896 352.896 -0.31%
Sep 02, 2024 353.999 353.999 353.999 353.999 -0.02%
Aug 30, 2024 354.069 354.069 354.069 354.069 0.15%
Aug 29, 2024 353.522 353.522 353.522 353.522 0.24%
Aug 28, 2024 352.691 352.691 352.691 352.691 0.12%
Aug 27, 2024 352.278 352.278 352.278 352.278 -0.07%
Aug 26, 2024 352.534 352.534 352.534 352.534 0.05%
Aug 23, 2024 352.358 352.358 352.358 352.358 -0.01%
Aug 22, 2024 352.376 352.376 352.376 352.376 -0.00%
Aug 21, 2024 352.387 352.387 352.387 352.387 0.04%
Aug 20, 2024 352.243 352.243 352.243 352.243 -0.00%
Aug 19, 2024 352.257 352.257 352.257 352.257 0.08%
Aug 16, 2024 351.963 351.963 351.963 351.963 0.61%
Aug 14, 2024 349.831 349.831 349.831 349.831 0.09%
Aug 13, 2024 349.526 349.526 349.526 349.526 0.27%
Aug 12, 2024 348.579 348.579 348.579 348.579 0.03%
Aug 09, 2024 348.470 348.470 348.470 348.470 0.27%
Aug 08, 2024 347.538 347.538 347.538 347.538 0.13%
Aug 07, 2024 347.073 347.073 347.073 347.073 0.29%
Aug 06, 2024 346.081 346.081 346.081 346.081 0.23%
Highest: 354.069 Lowest: 346.081 Difference: 7.988 Average: 351.154 Change %: 1.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018C7H Comments

Write your thoughts about Rural Perfil Moderado Estándar Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email