Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 283.885 | 283.885 | 283.885 | 283.885 | 0.15% |
Jun 25, 2024 | 283.461 | 283.461 | 283.461 | 283.461 | -0.12% |
Jun 24, 2024 | 283.813 | 283.813 | 283.813 | 283.813 | 0.86% |
Jun 21, 2024 | 281.383 | 281.383 | 281.383 | 281.383 | 0.57% |
Jun 20, 2024 | 279.782 | 279.782 | 279.782 | 279.782 | 0.11% |
Jun 19, 2024 | 279.475 | 279.475 | 279.475 | 279.475 | 0.32% |
Jun 18, 2024 | 278.576 | 278.576 | 278.576 | 278.576 | 0.44% |
Jun 17, 2024 | 277.368 | 277.368 | 277.368 | 277.368 | -0.04% |
Jun 14, 2024 | 277.479 | 277.479 | 277.479 | 277.479 | -0.07% |
Jun 13, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | -0.18% |
Jun 12, 2024 | 278.172 | 278.172 | 278.172 | 278.172 | -0.93% |
Jun 11, 2024 | 280.788 | 280.788 | 280.788 | 280.788 | 0.63% |
Jun 10, 2024 | 279.022 | 279.022 | 279.022 | 279.022 | -0.01% |
Jun 07, 2024 | 279.041 | 279.041 | 279.041 | 279.041 | -1.60% |
Jun 06, 2024 | 283.571 | 283.571 | 283.571 | 283.571 | 0.82% |
Jun 05, 2024 | 281.263 | 281.263 | 281.263 | 281.263 | 0.09% |
Jun 04, 2024 | 281.005 | 281.005 | 281.005 | 281.005 | -0.17% |
Jun 03, 2024 | 281.495 | 281.495 | 281.495 | 281.495 | 0.17% |
May 31, 2024 | 281.029 | 281.029 | 281.029 | 281.029 | -0.26% |
May 29, 2024 | 281.774 | 281.774 | 281.774 | 281.774 | -0.66% |
Highest: 283.885 | Lowest: 277.368 | Difference: 6.517 | Average: 280.503 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review