Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.12% |
May 14, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.32% |
May 07, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.24% |
Apr 30, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.15% |
Apr 23, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -1.11% |
Apr 16, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.79% |
Apr 09, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -1.13% |
Apr 03, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.23% |
Mar 26, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 1.36% |
Mar 19, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.73% |
Mar 12, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.15% |
Mar 05, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.21% |
Feb 27, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.06% |
Feb 20, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.23% |
Feb 13, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.67% |
Feb 06, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 1.06% |
Jan 30, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.56% |
Jan 23, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.56% |
Jan 16, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.06% |
Jan 09, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.21% |
Jan 03, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.23% |
Dec 28, 2023 | 3.409 | 3.409 | 3.409 | 3.409 | -0.38% |
Dec 19, 2023 | 3.422 | 3.422 | 3.422 | 3.422 | 1.21% |
Dec 12, 2023 | 3.381 | 3.381 | 3.381 | 3.381 | 0.96% |
Dec 05, 2023 | 3.349 | 3.349 | 3.349 | 3.349 | -1.62% |
May 21, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | -0.12% |
May 14, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.32% |
May 07, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.24% |
Apr 30, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.15% |
Apr 23, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -1.11% |
Highest: 3.444 | Lowest: 3.349 | Difference: 0.095 | Average: 3.403 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review