Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 1.40% |
Nov 05, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -1.02% |
Oct 29, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.48% |
Oct 22, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 1.02% |
Oct 15, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.23% |
Oct 08, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.54% |
Oct 01, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.03% |
Sep 24, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.71% |
Sep 17, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.71% |
Sep 10, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.40% |
Sep 03, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.49% |
Aug 27, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.54% |
Aug 20, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.06% |
Aug 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.49% |
Aug 06, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 1.18% |
Jul 30, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.35% |
Jul 23, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.23% |
Jul 16, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.14% |
Jul 09, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.29% |
Jul 02, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.46% |
Jun 25, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.09% |
Jun 18, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 1.90% |
Jun 11, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.97% |
Jun 04, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.32% |
May 28, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -4.20% |
Nov 12, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 1.40% |
Nov 05, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -1.02% |
Oct 29, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.48% |
Oct 22, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 1.02% |
Oct 15, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.23% |
Highest: 3.550 | Lowest: 3.386 | Difference: 0.164 | Average: 3.491 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review