Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.12% |
Jun 26, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.09% |
Jun 25, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.13% |
Jun 24, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.08% |
Jun 21, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.07% |
Jun 20, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.18% |
Jun 19, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.26% |
Jun 18, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.14% |
Jun 17, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.04% |
Jun 14, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.10% |
Jun 13, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.27% |
Jun 12, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -0.13% |
Jun 11, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.15% |
Jun 10, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.03% |
Jun 07, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.16% |
Jun 06, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.26% |
Jun 05, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.17% |
Jun 04, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.31% |
Jun 03, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.14% |
May 31, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.12% |
May 30, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.40% |
May 29, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.18% |
May 28, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.12% |
Highest: 112.070 | Lowest: 110.560 | Difference: 1.510 | Average: 111.461 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review