Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.48% |
May 01, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.32% |
Apr 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.05% |
Apr 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
Apr 26, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.17% |
Apr 25, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.08% |
Apr 24, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.39% |
Apr 23, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.29% |
Apr 22, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.06% |
Apr 19, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Apr 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.41% |
Apr 17, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.12% |
Apr 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.55% |
Apr 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.33% |
Apr 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.22% |
Apr 11, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.85% |
Apr 10, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.15% |
Apr 09, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.29% |
Apr 08, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.27% |
Apr 05, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.15% |
Apr 04, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.16% |
Apr 03, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.06% |
Highest: 1.299 | Lowest: 1.278 | Difference: 0.021 | Average: 1.287 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review