![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 4,049.590 | 4,049.590 | 4,049.590 | 4,049.590 | -0.17% |
Sep 28, 2021 | 4,056.510 | 4,056.510 | 4,056.510 | 4,056.510 | -0.49% |
Sep 27, 2021 | 4,076.340 | 4,076.340 | 4,076.340 | 4,076.340 | 0.35% |
Sep 24, 2021 | 4,061.990 | 4,061.990 | 4,061.990 | 4,061.990 | -0.30% |
Sep 23, 2021 | 4,074.080 | 4,074.080 | 4,074.080 | 4,074.080 | -0.53% |
Sep 22, 2021 | 4,095.810 | 4,095.810 | 4,095.810 | 4,095.810 | -0.17% |
Sep 21, 2021 | 4,102.970 | 4,102.970 | 4,102.970 | 4,102.970 | 1.04% |
Sep 20, 2021 | 4,060.720 | 4,060.720 | 4,060.720 | 4,060.720 | 0.15% |
Sep 17, 2021 | 4,054.830 | 4,054.830 | 4,054.830 | 4,054.830 | -0.62% |
Sep 16, 2021 | 4,079.930 | 4,079.930 | 4,079.930 | 4,079.930 | 0.16% |
Sep 15, 2021 | 4,073.490 | 4,073.490 | 4,073.490 | 4,073.490 | -0.46% |
Sep 14, 2021 | 4,092.380 | 4,092.380 | 4,092.380 | 4,092.380 | 0.46% |
Sep 13, 2021 | 4,073.830 | 4,073.830 | 4,073.830 | 4,073.830 | -0.47% |
Sep 10, 2021 | 4,093.160 | 4,093.160 | 4,093.160 | 4,093.160 | -0.45% |
Sep 09, 2021 | 4,111.580 | 4,111.580 | 4,111.580 | 4,111.580 | 0.35% |
Sep 08, 2021 | 4,097.340 | 4,097.340 | 4,097.340 | 4,097.340 | 0.34% |
Sep 07, 2021 | 4,083.470 | 4,083.470 | 4,083.470 | 4,083.470 | 0.12% |
Sep 06, 2021 | 4,078.560 | 4,078.560 | 4,078.560 | 4,078.560 | 0.03% |
Sep 03, 2021 | 4,077.150 | 4,077.150 | 4,077.150 | 4,077.150 | -0.47% |
Sep 02, 2021 | 4,096.410 | 4,096.410 | 4,096.410 | 4,096.410 | -0.12% |
Sep 01, 2021 | 4,101.180 | 4,101.180 | 4,101.180 | 4,101.180 | -0.39% |
Aug 31, 2021 | 4,117.370 | 4,117.370 | 4,117.370 | 4,117.370 | -0.57% |
Aug 30, 2021 | 4,141.130 | 4,141.130 | 4,141.130 | 4,141.130 | 0.02% |
Aug 27, 2021 | 4,140.250 | 4,140.250 | 4,140.250 | 4,140.250 | 0.37% |
Aug 26, 2021 | 4,124.990 | 4,124.990 | 4,124.990 | 4,124.990 | -0.29% |
Aug 25, 2021 | 4,136.960 | 4,136.960 | 4,136.960 | 4,136.960 | -0.17% |
Aug 24, 2021 | 4,143.870 | 4,143.870 | 4,143.870 | 4,143.870 | -0.38% |
Aug 23, 2021 | 4,159.870 | 4,159.870 | 4,159.870 | 4,159.870 | 0.34% |
Aug 20, 2021 | 4,145.980 | 4,145.980 | 4,145.980 | 4,145.980 | 0.93% |
Aug 19, 2021 | 4,107.700 | 4,107.700 | 4,107.700 | 4,107.700 | 1.43% |
Highest: 4,159.870 | Lowest: 4,049.590 | Difference: 110.280 | Average: 4,096.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review