Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2021 | 100.850 | 100.850 | 100.850 | 100.850 | -0.03% |
Sep 30, 2021 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
Sep 29, 2021 | 100.890 | 100.890 | 100.890 | 100.890 | 0.02% |
Sep 28, 2021 | 100.870 | 100.870 | 100.870 | 100.870 | -0.04% |
Sep 27, 2021 | 100.910 | 100.910 | 100.910 | 100.910 | -0.04% |
Sep 24, 2021 | 100.950 | 100.950 | 100.950 | 100.950 | -0.13% |
Sep 23, 2021 | 101.080 | 101.080 | 101.080 | 101.080 | -0.05% |
Sep 22, 2021 | 101.130 | 101.130 | 101.130 | 101.130 | -0.19% |
Sep 21, 2021 | 101.320 | 101.320 | 101.320 | 101.320 | 0.35% |
Sep 20, 2021 | 100.970 | 100.970 | 100.970 | 100.970 | -0.36% |
Sep 17, 2021 | 101.330 | 101.330 | 101.330 | 101.330 | -0.22% |
Sep 16, 2021 | 101.550 | 101.550 | 101.550 | 101.550 | 0.39% |
Sep 15, 2021 | 101.160 | 101.160 | 101.160 | 101.160 | -0.10% |
Sep 14, 2021 | 101.260 | 101.260 | 101.260 | 101.260 | 0.61% |
Sep 13, 2021 | 100.650 | 100.650 | 100.650 | 100.650 | -0.23% |
Sep 10, 2021 | 100.880 | 100.880 | 100.880 | 100.880 | 0.31% |
Sep 09, 2021 | 100.570 | 100.570 | 100.570 | 100.570 | 0.21% |
Sep 08, 2021 | 100.360 | 100.360 | 100.360 | 100.360 | -0.14% |
Sep 07, 2021 | 100.500 | 100.500 | 100.500 | 100.500 | -0.08% |
Sep 06, 2021 | 100.580 | 100.580 | 100.580 | 100.580 | 0.22% |
Sep 03, 2021 | 100.360 | 100.360 | 100.360 | 100.360 | 0.10% |
Sep 02, 2021 | 100.260 | 100.260 | 100.260 | 100.260 | 0.13% |
Sep 01, 2021 | 100.130 | 100.130 | 100.130 | 100.130 | -0.14% |
Aug 31, 2021 | 100.270 | 100.270 | 100.270 | 100.270 | 0.08% |
Aug 30, 2021 | 100.190 | 100.190 | 100.190 | 100.190 | 0.22% |
Aug 27, 2021 | 99.970 | 99.970 | 99.970 | 99.970 | -0.07% |
Aug 26, 2021 | 100.040 | 100.040 | 100.040 | 100.040 | 0.16% |
Aug 25, 2021 | 99.880 | 99.880 | 99.880 | 99.880 | 0.12% |
Aug 24, 2021 | 99.760 | 99.760 | 99.760 | 99.760 | -0.08% |
Aug 23, 2021 | 99.840 | 99.840 | 99.840 | 99.840 | -1.00% |
Highest: 101.550 | Lowest: 99.760 | Difference: 1.790 | Average: 100.646 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review