Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.98% |
May 24, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.79% |
May 23, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.49% |
May 22, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.37% |
May 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.68% |
May 20, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.55% |
May 17, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
May 16, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.41% |
May 15, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.22% |
May 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.41% |
May 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.81% |
May 10, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 2.36% |
May 27, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.98% |
May 24, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.79% |
May 23, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.49% |
May 22, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.37% |
May 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.68% |
May 20, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 0.55% |
May 17, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.00% |
May 16, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.41% |
May 15, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.22% |
May 14, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.41% |
May 13, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.81% |
May 10, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.60% |
May 09, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.90% |
May 08, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -1.74% |
May 07, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.53% |
May 06, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.76% |
Apr 30, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.07% |
Apr 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 3.89% |
Highest: 0.753 | Lowest: 0.714 | Difference: 0.039 | Average: 0.733 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review