Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 250.077 | 250.077 | 250.077 | 250.077 | -0.09% |
Nov 18, 2024 | 250.309 | 250.309 | 250.309 | 250.309 | 0.11% |
Nov 14, 2024 | 250.034 | 250.034 | 250.034 | 250.034 | -0.08% |
Nov 13, 2024 | 250.227 | 250.227 | 250.227 | 250.227 | -0.32% |
Nov 12, 2024 | 251.023 | 251.023 | 251.023 | 251.023 | 0.20% |
Nov 11, 2024 | 250.534 | 250.534 | 250.534 | 250.534 | -0.09% |
Nov 08, 2024 | 250.766 | 250.766 | 250.766 | 250.766 | 0.07% |
Nov 06, 2024 | 250.589 | 250.589 | 250.589 | 250.589 | 0.04% |
Nov 05, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | 0.35% |
Nov 04, 2024 | 249.609 | 249.609 | 249.609 | 249.609 | -0.12% |
Nov 01, 2024 | 249.916 | 249.916 | 249.916 | 249.916 | -0.05% |
Oct 31, 2024 | 250.046 | 250.046 | 250.046 | 250.046 | -0.01% |
Nov 19, 2024 | 250.077 | 250.077 | 250.077 | 250.077 | -0.09% |
Nov 18, 2024 | 250.309 | 250.309 | 250.309 | 250.309 | 0.11% |
Nov 14, 2024 | 250.034 | 250.034 | 250.034 | 250.034 | -0.08% |
Nov 13, 2024 | 250.227 | 250.227 | 250.227 | 250.227 | -0.32% |
Nov 12, 2024 | 251.023 | 251.023 | 251.023 | 251.023 | 0.20% |
Nov 11, 2024 | 250.534 | 250.534 | 250.534 | 250.534 | -0.09% |
Nov 08, 2024 | 250.766 | 250.766 | 250.766 | 250.766 | 0.07% |
Nov 06, 2024 | 250.589 | 250.589 | 250.589 | 250.589 | 0.04% |
Nov 05, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | 0.35% |
Nov 04, 2024 | 249.609 | 249.609 | 249.609 | 249.609 | -0.12% |
Nov 01, 2024 | 249.916 | 249.916 | 249.916 | 249.916 | -0.05% |
Oct 31, 2024 | 250.046 | 250.046 | 250.046 | 250.046 | -0.02% |
Oct 30, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.00% |
Oct 29, 2024 | 250.105 | 250.105 | 250.105 | 250.105 | -0.00% |
Oct 28, 2024 | 250.106 | 250.106 | 250.106 | 250.106 | -0.07% |
Oct 25, 2024 | 250.276 | 250.276 | 250.276 | 250.276 | 0.36% |
Oct 24, 2024 | 249.386 | 249.386 | 249.386 | 249.386 | -0.09% |
Oct 23, 2024 | 249.606 | 249.606 | 249.606 | 249.606 | 0.00% |
Highest: 251.023 | Lowest: 249.386 | Difference: 1.637 | Average: 250.227 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review