Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 44.386 | 44.386 | 44.386 | 44.386 | -0.13% |
May 08, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -0.02% |
May 07, 2024 | 44.452 | 44.452 | 44.452 | 44.452 | -0.20% |
May 06, 2024 | 44.542 | 44.542 | 44.542 | 44.542 | 0.15% |
May 03, 2024 | 44.477 | 44.477 | 44.477 | 44.477 | 0.03% |
May 02, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.16% |
Apr 30, 2024 | 44.396 | 44.396 | 44.396 | 44.396 | -0.06% |
Apr 29, 2024 | 44.425 | 44.425 | 44.425 | 44.425 | 0.22% |
Apr 26, 2024 | 44.326 | 44.326 | 44.326 | 44.326 | -0.07% |
Apr 25, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | -0.01% |
Apr 24, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.01% |
Apr 23, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | 0.23% |
Apr 22, 2024 | 44.254 | 44.254 | 44.254 | 44.254 | 0.31% |
Apr 19, 2024 | 44.115 | 44.115 | 44.115 | 44.115 | -0.07% |
Apr 18, 2024 | 44.147 | 44.147 | 44.147 | 44.147 | 0.02% |
Apr 16, 2024 | 44.138 | 44.138 | 44.138 | 44.138 | -0.14% |
Apr 15, 2024 | 44.202 | 44.202 | 44.202 | 44.202 | -0.18% |
Apr 12, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | -0.36% |
Apr 10, 2024 | 44.442 | 44.442 | 44.442 | 44.442 | 0.22% |
Highest: 44.542 | Lowest: 44.115 | Difference: 0.427 | Average: 44.346 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review