Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 47.548 | 47.548 | 47.548 | 47.548 | -0.02% |
Dec 26, 2024 | 47.557 | 47.557 | 47.557 | 47.557 | 0.01% |
Dec 24, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.07% |
Dec 23, 2024 | 47.581 | 47.581 | 47.581 | 47.581 | 0.13% |
Dec 20, 2024 | 47.518 | 47.518 | 47.518 | 47.518 | -0.29% |
Dec 19, 2024 | 47.657 | 47.657 | 47.657 | 47.657 | -0.28% |
Dec 18, 2024 | 47.791 | 47.791 | 47.791 | 47.791 | -0.10% |
Dec 17, 2024 | 47.839 | 47.839 | 47.839 | 47.839 | -0.27% |
Dec 16, 2024 | 47.968 | 47.968 | 47.968 | 47.968 | 0.07% |
Dec 13, 2024 | 47.936 | 47.936 | 47.936 | 47.936 | 0.09% |
Dec 12, 2024 | 47.891 | 47.891 | 47.891 | 47.891 | -0.13% |
Dec 11, 2024 | 47.953 | 47.953 | 47.953 | 47.953 | -0.08% |
Dec 10, 2024 | 47.992 | 47.992 | 47.992 | 47.992 | 0.10% |
Dec 09, 2024 | 47.942 | 47.942 | 47.942 | 47.942 | 0.06% |
Dec 06, 2024 | 47.911 | 47.911 | 47.911 | 47.911 | -0.13% |
Dec 05, 2024 | 47.973 | 47.973 | 47.973 | 47.973 | 0.17% |
Dec 04, 2024 | 47.892 | 47.892 | 47.892 | 47.892 | 0.16% |
Dec 03, 2024 | 47.813 | 47.813 | 47.813 | 47.813 | 0.23% |
Dec 02, 2024 | 47.702 | 47.702 | 47.702 | 47.702 | 0.34% |
Nov 29, 2024 | 47.538 | 47.538 | 47.538 | 47.538 | 0.25% |
Nov 28, 2024 | 47.417 | 47.417 | 47.417 | 47.417 | -0.04% |
Highest: 47.992 | Lowest: 47.417 | Difference: 0.574 | Average: 47.760 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review