Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 47.342 | 47.342 | 47.342 | 47.342 | -0.22% |
Nov 11, 2024 | 47.446 | 47.446 | 47.446 | 47.446 | 0.05% |
Nov 08, 2024 | 47.424 | 47.424 | 47.424 | 47.424 | -0.09% |
Nov 07, 2024 | 47.465 | 47.465 | 47.465 | 47.465 | -0.14% |
Nov 06, 2024 | 47.532 | 47.532 | 47.532 | 47.532 | 0.18% |
Nov 05, 2024 | 47.448 | 47.448 | 47.448 | 47.448 | 0.20% |
Nov 04, 2024 | 47.353 | 47.353 | 47.353 | 47.353 | -0.02% |
Oct 31, 2024 | 47.362 | 47.362 | 47.362 | 47.362 | 0.02% |
Oct 30, 2024 | 47.351 | 47.351 | 47.351 | 47.351 | 0.07% |
Oct 29, 2024 | 47.319 | 47.319 | 47.319 | 47.319 | 0.29% |
Oct 28, 2024 | 47.184 | 47.184 | 47.184 | 47.184 | 0.06% |
Oct 25, 2024 | 47.156 | 47.156 | 47.156 | 47.156 | -0.36% |
Oct 24, 2024 | 47.326 | 47.326 | 47.326 | 47.326 | 0.06% |
Oct 23, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.02% |
Oct 22, 2024 | 47.289 | 47.289 | 47.289 | 47.289 | -0.34% |
Oct 21, 2024 | 47.451 | 47.451 | 47.451 | 47.451 | -0.17% |
Oct 18, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.01% |
Oct 17, 2024 | 47.524 | 47.524 | 47.524 | 47.524 | -0.16% |
Oct 16, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 0.00% |
Oct 15, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | -0.03% |
Oct 14, 2024 | 47.614 | 47.614 | 47.614 | 47.614 | 0.22% |
Highest: 47.614 | Lowest: 47.156 | Difference: 0.458 | Average: 47.410 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review